Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 224.26 224.26 223.83 223.98 4.00
04 Dec, 2020 224.37 225.54 224.33 225.4 6827.00
03 Dec, 2020 222.61 222.61 222.51 222.51 1681.00
27 Nov, 2020 223.68 224.81 223.68 224.81 97.00
24 Nov, 2020 218.48 220.77 218.48 220.56 1125.00
20 Nov, 2020 210.4 210.4 210.4 210.4 120.00
18 Nov, 2020 213.03 213.76 212.95 212.95 57.00
13 Nov, 2020 207.11 207.96 205.81 207.74 1028.00
06 Nov, 2020 197.88 197.88 197.88 197.88 829.00
04 Nov, 2020 192.11 193.88 192.11 193.39 3343.00