Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 190.54 190.54 190.54 190.54 533.00
29 Jul, 2020 193.26 196.24 193.26 194.98 21.13 Thousand
28 Jul, 2020 195.52 195.52 195.52 195.52 4815.00
22 Jul, 2020 207.93 207.93 207.66 207.66 734.00
10 Jul, 2020 199.04 199.15 198.95 198.95 376.00
06 Jul, 2020 203.33 203.33 203.33 203.33 140.00
30 Jun, 2020 196.07 196.07 195.93 195.98 261.00
29 Jun, 2020 195.37 195.82 195.37 195.82 232.00
24 Jun, 2020 197.69 198.66 197.24 197.36 2017.00
22 Jun, 2020 200.28 200.28 200.28 200.28 249.00