Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 207.02 207.02 207.02 207.02 1793.00
22 May, 2020 200.4 200.4 200.4 200.4 27.00
18 May, 2020 200.0 202.62 200.0 202.62 432.00
15 May, 2020 190.8 190.8 190.8 190.8 656.00
14 May, 2020 190.7 190.95 190.7 190.95 566.00
12 May, 2020 196.08 196.08 196.08 196.08 57.00
07 May, 2020 196.25 196.25 196.25 196.25 10.7 Thousand
06 May, 2020 193.36 193.43 193.36 193.38 222.00
05 May, 2020 193.82 193.84 193.79 193.84 559.00
29 Apr, 2020 197.84 198.91 197.84 198.35 2365.00