Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 223.69 223.69 222.82 223.3 26.22 Thousand
10 May, 2021 230.0 230.0 229.33 229.33 57.00
07 May, 2021 228.5 228.86 228.5 228.86 65.00
06 May, 2021 228.72 228.72 227.5 227.5 73.00
05 May, 2021 228.97 229.26 227.64 227.64 102.00
04 May, 2021 225.52 228.4 225.52 228.4 75.00
30 Apr, 2021 223.8 223.8 223.8 223.8 336.00
29 Apr, 2021 223.4 223.4 223.4 223.4 40.00
28 Apr, 2021 219.04 219.04 219.04 219.04 134.00
27 Apr, 2021 222.44 222.44 222.44 222.44 42.00