Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 213.46 213.92 213.46 213.92 94.00
01 Jun, 2021 217.0 217.0 216.01 216.01 149.00
28 May, 2021 217.76 217.76 217.76 217.76 110.00
25 May, 2021 216.06 216.33 214.95 216.33 2882.00
24 May, 2021 215.04 215.04 215.04 215.04 17.00
21 May, 2021 216.38 216.38 215.34 215.34 335.00
19 May, 2021 215.99 215.99 214.87 214.87 88.00
17 May, 2021 223.33 223.5 221.54 221.54 228.00
14 May, 2021 223.25 223.25 223.25 223.25 51.00
12 May, 2021 223.87 223.87 223.87 223.87 634.00