Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 211.86 213.4 211.86 212.92 37.00
09 Jul, 2021 212.45 212.45 212.45 212.45 36.00
07 Jul, 2021 209.8 212.24 209.8 212.24 4.00
06 Jul, 2021 210.27 210.78 208.08 208.08 122.00
02 Jul, 2021 210.27 211.25 209.22 211.25 12.00
01 Jul, 2021 206.92 208.39 205.57 208.39 10.24 Thousand
30 Jun, 2021 205.07 205.07 205.07 205.07 74.00
29 Jun, 2021 208.11 208.11 208.11 208.11 411.00
28 Jun, 2021 207.35 207.94 206.22 207.1 9138.00
23 Jun, 2021 210.09 210.27 210.09 210.27 143.00