Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 217.67 218.5 216.99 218.5 6.00
23 Jul, 2021 216.06 217.61 216.06 217.61 32.00
22 Jul, 2021 215.0 215.0 213.66 213.66 47.00
21 Jul, 2021 215.77 215.78 214.03 214.03 166.00
20 Jul, 2021 214.34 214.34 213.69 213.69 53.00
19 Jul, 2021 213.31 213.31 212.57 212.57 14.00
16 Jul, 2021 215.62 215.62 215.43 215.43 34.00
15 Jul, 2021 212.87 215.14 212.87 215.14 24.00
14 Jul, 2021 213.73 213.73 212.71 213.6 32.00
13 Jul, 2021 213.03 213.03 211.92 212.33 97.00