Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 223.04 223.04 223.0 223.0 87.00
20 Aug, 2021 220.99 221.16 220.99 221.16 2437.00
19 Aug, 2021 219.5 220.01 219.5 220.01 287.00
18 Aug, 2021 221.0 221.0 219.65 219.79 329.00
17 Aug, 2021 220.36 221.52 220.28 220.28 19.00
16 Aug, 2021 219.67 220.56 219.67 220.53 268.00
13 Aug, 2021 219.77 220.43 218.67 220.43 37.00
12 Aug, 2021 219.93 219.93 219.93 219.93 570.00
11 Aug, 2021 218.93 219.65 218.93 219.65 3.00
10 Aug, 2021 219.09 219.09 218.85 218.85 59.00