Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 227.0 229.08 227.0 228.93 4.00
07 Sep, 2021 225.01 227.37 224.75 227.12 357.00
03 Sep, 2021 226.92 227.2 226.62 227.2 130.76 Thousand
02 Sep, 2021 225.99 226.0 224.74 225.49 65.00
01 Sep, 2021 225.71 225.71 224.65 224.65 3.00
31 Aug, 2021 225.29 226.61 224.45 224.45 457.00
27 Aug, 2021 224.1 225.48 223.92 224.86 1445.00
26 Aug, 2021 223.25 223.74 223.25 223.66 4.00
25 Aug, 2021 222.0 222.54 222.0 222.17 7589.00
24 Aug, 2021 222.21 222.82 222.21 222.48 243.00