Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 192.26 192.26 192.26 192.26 8862.00
13 Jun, 2019 199.14 199.14 199.14 199.14 322.00
12 Jun, 2019 197.64 197.64 197.64 197.64 4151.00
07 Jun, 2019 196.77 196.77 196.77 196.77 2014.00
30 May, 2019 182.22 182.22 182.22 182.22 57.00
13 May, 2019 177.69 177.69 177.69 177.69 21.00
08 Apr, 2019 181.57 181.57 181.57 181.57 323.00
04 Apr, 2019 178.75 178.75 178.75 178.75 5.00
03 Apr, 2019 178.83 178.83 178.83 178.83 12.07 Thousand
02 Apr, 2019 178.75 178.75 178.75 178.75 9.00