Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 77.71 77.71 77.71 77.71 71.00
27 Feb, 2019 83.79 83.79 83.79 83.79 2.00
25 Feb, 2019 84.45 84.45 84.45 84.45 1.00
05 Feb, 2019 82.07 82.07 82.07 82.07 2.00
03 Jan, 2019 73.09 73.09 73.09 73.09 1.00
02 Jan, 2019 72.06 74.43 72.06 73.72 1881.00
24 Dec, 2018 69.16 69.16 69.16 69.16 6.00
05 Dec, 2018 80.95 80.95 80.95 80.95 1.00
03 Dec, 2018 78.82 78.82 78.82 78.82 1.00
30 Nov, 2018 79.07 79.44 78.43 78.78 125.00