Eastman Chemical Company (0IF3.L)
USD 78.2
(1.58%)
USD 78.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 80.94 | 80.94 | 79.95 | 79.95 | 39.00 |
| 10 Jul, 2025 | 81.59 | 82.02 | 81.59 | 81.97 | 277.00 |
| 09 Jul, 2025 | 81.4 | 81.53 | 81.4 | 81.53 | 189.00 |
| 08 Jul, 2025 | 79.63 | 81.0 | 79.63 | 80.78 | 67.00 |
| 07 Jul, 2025 | 78.77 | 79.41 | 77.92 | 77.92 | 238.00 |
| 03 Jul, 2025 | 79.64 | 79.95 | 79.27 | 79.27 | 104.00 |
| 02 Jul, 2025 | 78.72 | 79.51 | 78.05 | 79.51 | 76.00 |
| 01 Jul, 2025 | 74.65 | 79.0 | 74.65 | 77.6 | 123.00 |
| 30 Jun, 2025 | 75.72 | 75.83 | 75.23 | 75.23 | 36.00 |
| 27 Jun, 2025 | 76.6 | 78.21 | 76.6 | 78.21 | 62.00 |
KG
FORCEMOT
1929
INPP
ALTUV
600690