Eastman Chemical Company (0IF3.L)

USD 73.06

(-11.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 88.84 88.84 87.5 88.08 41.00
20 Mar, 2025 89.8 91.1 89.8 90.99 226.00
19 Mar, 2025 92.29 92.29 92.29 92.29 113.00
18 Mar, 2025 91.53 91.53 91.53 91.53 1.00
17 Mar, 2025 90.5 91.03 90.5 91.03 28.00
14 Mar, 2025 91.43 91.52 91.06 91.32 12.00
13 Mar, 2025 92.96 92.96 89.91 89.99 82.00
12 Mar, 2025 94.25 94.25 93.23 93.68 59.00
11 Mar, 2025 97.7 97.7 93.23 94.19 1378.00
10 Mar, 2025 97.85 99.5 97.85 98.38 33.00