Eastman Chemical Company (0IF3.L)

USD 71.87

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 99.71 99.71 97.84 98.65 50.00
21 Feb, 2025 99.19 99.19 99.0 99.0 2.00
20 Feb, 2025 101.18 101.9 101.17 101.2 502.00
19 Feb, 2025 101.43 102.85 100.81 101.48 39.00
18 Feb, 2025 101.14 102.97 101.14 102.59 132.00
14 Feb, 2025 102.21 102.21 101.72 101.72 33.00
13 Feb, 2025 102.35 102.35 101.3 102.0 26.00
12 Feb, 2025 99.46 100.29 99.46 100.29 31.00
11 Feb, 2025 99.24 100.48 99.22 100.13 43.00
10 Feb, 2025 100.05 100.05 98.78 98.78 247.00