Eastman Chemical Company (0IF3.L)

USD 78.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 82.78 82.78 81.69 81.73 7.00
27 May, 2025 81.7 82.8 81.52 82.41 52.00
23 May, 2025 79.9 80.29 79.57 79.61 6.00
22 May, 2025 80.93 80.99 80.93 80.99 26.00
21 May, 2025 81.65 82.36 81.14 81.6 46.00
20 May, 2025 82.41 82.41 81.9 82.27 21.00
19 May, 2025 80.88 81.23 80.88 81.09 3.00
16 May, 2025 81.95 81.95 81.48 81.48 2.00
15 May, 2025 80.08 80.18 79.16 80.18 209.00
14 May, 2025 81.29 81.37 80.81 81.37 44.00