Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 61.36 | 62.48 | 61.36 | 62.16 | 153.00 |
| 20 Oct, 2025 | 61.5 | 62.33 | 61.22 | 61.59 | 121.00 |
| 17 Oct, 2025 | 60.8 | 60.96 | 60.04 | 60.96 | 24.00 |
| 16 Oct, 2025 | 61.01 | 61.01 | 60.51 | 60.59 | 48.00 |
| 15 Oct, 2025 | 60.85 | 61.19 | 60.5 | 60.5 | 127.00 |
| 14 Oct, 2025 | 59.75 | 60.87 | 58.41 | 60.86 | 317.00 |
| 13 Oct, 2025 | 59.11 | 60.39 | 59.11 | 60.39 | 239.00 |
| 10 Oct, 2025 | 61.42 | 61.42 | 58.41 | 58.7 | 4322.00 |
| 09 Oct, 2025 | 63.05 | 63.05 | 61.0 | 61.05 | 349.00 |
| 08 Oct, 2025 | 62.1 | 62.72 | 62.1 | 62.72 | 79.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9