Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.95 | 61.88 | 60.95 | 61.83 | 43.00 |
| 02 Dec, 2025 | 60.9 | 61.11 | 59.05 | 60.82 | 3083.00 |
| 01 Dec, 2025 | 61.95 | 62.9 | 61.45 | 62.9 | 130.00 |
| 28 Nov, 2025 | 61.25 | 62.16 | 61.25 | 62.16 | 202.00 |
| 26 Nov, 2025 | 60.63 | 61.57 | 60.63 | 61.49 | 85.00 |
| 25 Nov, 2025 | 59.04 | 61.15 | 58.76 | 60.9 | 115.00 |
| 24 Nov, 2025 | 58.18 | 60.0 | 58.18 | 58.97 | 17.94 Thousand |
| 21 Nov, 2025 | 56.5 | 60.0 | 56.5 | 59.9 | 135.00 |
| 20 Nov, 2025 | 58.29 | 58.29 | 57.02 | 57.02 | 91.00 |
| 19 Nov, 2025 | 57.96 | 57.96 | 57.0 | 57.0 | 45.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9