Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 57.0 | 61.14 | 57.0 | 60.4 | 1535.00 |
| 03 Nov, 2025 | 61.04 | 61.04 | 57.63 | 58.18 | 1610.00 |
| 31 Oct, 2025 | 59.38 | 59.79 | 58.6 | 59.73 | 321.00 |
| 30 Oct, 2025 | 59.92 | 60.35 | 59.01 | 60.01 | 241.00 |
| 29 Oct, 2025 | 63.36 | 63.67 | 62.0 | 62.0 | 215.00 |
| 28 Oct, 2025 | 63.49 | 63.8 | 63.1 | 63.58 | 1322.00 |
| 27 Oct, 2025 | 63.19 | 64.02 | 63.03 | 63.99 | 17.76 Thousand |
| 24 Oct, 2025 | 63.59 | 63.59 | 62.73 | 62.78 | 119.00 |
| 23 Oct, 2025 | 61.99 | 63.53 | 61.99 | 63.01 | 437.00 |
| 22 Oct, 2025 | 61.5 | 62.17 | 61.5 | 61.72 | 20.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9