Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 106.21 106.21 106.21 106.21 60.00
10 Apr, 2018 102.69 102.69 102.69 102.69 40.00
26 Mar, 2018 102.8 102.8 102.8 102.8 13.00
01 Mar, 2018 101.08 101.08 101.08 101.08 3.00
27 Feb, 2018 104.21 104.21 104.21 104.21 19.25 Thousand
30 Jan, 2018 101.23 101.23 101.23 101.23 48.00