Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 96.62 96.62 96.62 96.62 10.00
30 Aug, 2018 98.48 98.48 97.58 97.58 203.00
28 Aug, 2018 100.06 100.08 99.66 99.66 800.00
03 Aug, 2018 101.61 101.63 101.61 101.63 200.00
02 Aug, 2018 100.25 100.27 100.25 100.27 400.00
31 Jul, 2018 103.33 103.36 103.33 103.36 200.00
25 Jul, 2018 100.11 100.17 100.11 100.17 1600.00
23 Jul, 2018 99.73 99.77 99.73 99.76 1400.00
19 Jul, 2018 101.2 101.2 101.07 101.07 200.00
09 Jul, 2018 100.17 100.17 100.17 100.17 100.00