Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 80.62 80.62 80.62 80.62 33.00
12 Oct, 2018 96.47 96.47 96.47 96.47 22.00
10 Oct, 2018 84.94 84.94 84.94 84.94 45 Thousand
27 Sep, 2018 97.91 97.91 96.79 96.94 500.00
25 Sep, 2018 98.65 99.26 98.65 98.79 105.00
24 Sep, 2018 99.88 99.88 99.88 99.88 3.00
21 Sep, 2018 99.56 99.58 99.51 99.58 300.00
13 Sep, 2018 96.55 96.56 96.55 96.56 496.00
12 Sep, 2018 96.0 97.01 96.0 96.48 700.00
07 Sep, 2018 97.28 97.28 96.11 96.7 801.00