Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 73.51 73.51 73.51 73.51 188.00
12 Jun, 2019 72.73 72.73 72.73 72.73 2342.00
07 Jun, 2019 71.7 71.7 71.7 71.7 1136.00
06 Jun, 2019 71.63 71.63 71.63 71.63 70.91 Thousand
30 May, 2019 67.79 67.79 67.79 67.79 22.00
13 May, 2019 71.93 71.93 71.93 71.93 1.00
04 Apr, 2019 78.67 78.67 78.67 78.67 3.00
02 Apr, 2019 78.67 78.67 78.67 78.67 5.00
25 Mar, 2019 74.9 74.9 74.9 74.9 640.00
20 Mar, 2019 78.52 78.52 78.52 78.52 19.00