Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 77.23 | 77.23 | 77.23 | 77.23 | 4.00 |
| 22 Jul, 2019 | 78.68 | 78.68 | 78.68 | 78.68 | 258.00 |
| 19 Jul, 2019 | 77.75 | 77.75 | 77.75 | 77.75 | 28.00 |
| 18 Jul, 2019 | 77.34 | 77.34 | 77.34 | 77.34 | 14.00 |
| 15 Jul, 2019 | 77.36 | 77.36 | 77.36 | 77.36 | 5.00 |
| 09 Jul, 2019 | 73.8 | 74.53 | 73.79 | 74.53 | 600.00 |
| 01 Jul, 2019 | 77.83 | 77.83 | 77.83 | 77.83 | 14.00 |
| 25 Jun, 2019 | 75.88 | 75.88 | 75.88 | 75.88 | 53.00 |
| 24 Jun, 2019 | 76.21 | 76.21 | 76.21 | 76.21 | 413.00 |
| 21 Jun, 2019 | 75.68 | 75.68 | 75.68 | 75.68 | 4890.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9