Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 79.63 | 80.16 | 79.63 | 80.07 | 1639.00 |
| 12 Dec, 2019 | 77.03 | 77.03 | 77.03 | 77.03 | 45.72 Thousand |
| 06 Dec, 2019 | 75.69 | 75.69 | 75.69 | 75.69 | 9484.00 |
| 05 Dec, 2019 | 75.59 | 75.73 | 75.59 | 75.73 | 14.00 |
| 25 Nov, 2019 | 77.59 | 77.59 | 77.59 | 77.59 | 3812.00 |
| 21 Nov, 2019 | 76.87 | 76.87 | 76.87 | 76.87 | 679.00 |
| 08 Nov, 2019 | 83.38 | 83.38 | 83.38 | 83.38 | 75.00 |
| 03 Oct, 2019 | 70.1 | 70.1 | 70.1 | 70.1 | 20.00 |
| 30 Sep, 2019 | 73.29 | 73.29 | 73.04 | 73.04 | 1562.00 |
| 27 Sep, 2019 | 72.45 | 72.45 | 72.45 | 72.45 | 8.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9