Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 53.09 53.09 53.09 53.09 3.00
17 Apr, 2020 55.88 55.88 55.88 55.88 372.00
15 Apr, 2020 53.06 53.06 53.06 53.06 1820.00
07 Apr, 2020 50.18 53.16 50.18 53.16 33.01 Thousand
03 Apr, 2020 45.19 45.19 45.19 45.19 15.00
31 Mar, 2020 47.61 47.61 47.61 47.61 60.00
30 Mar, 2020 46.08 46.08 46.08 46.08 410.00
24 Mar, 2020 38.39 38.39 38.39 38.39 23.72 Thousand
20 Mar, 2020 42.11 42.11 42.11 42.11 877.00
20 Feb, 2020 73.16 73.16 73.16 73.16 40.02 Thousand