Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 104.34 104.34 104.34 104.34 6.00
15 Jan, 2021 103.92 104.02 103.92 104.0 178.00
13 Jan, 2021 110.0 110.0 110.0 110.0 22.00
12 Jan, 2021 108.59 108.59 108.59 108.59 1.00
08 Jan, 2021 104.7 104.7 104.68 104.7 9.00
07 Jan, 2021 108.53 109.09 108.53 108.6 1700.00
23 Dec, 2020 101.11 101.11 101.11 101.11 10.00
27 Nov, 2020 99.9 99.9 99.9 99.9 48.00
21 Oct, 2020 86.3 86.3 86.16 86.24 575.00
20 Oct, 2020 86.54 86.65 86.4 86.4 349.00