Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 86.5 86.81 86.32 86.32 625.00
23 Sep, 2020 79.09 79.09 79.09 79.09 820.00
19 Jun, 2020 70.44 70.44 70.44 70.44 82.00
18 Jun, 2020 70.5 70.5 70.5 70.5 4818.00
16 Jun, 2020 69.6 69.6 69.6 69.6 13.08 Thousand
04 Jun, 2020 71.85 71.85 71.85 71.85 7.00
22 May, 2020 65.4 65.4 65.4 65.4 14.00
18 May, 2020 63.22 63.22 63.22 63.22 7.00
12 May, 2020 61.73 61.73 61.73 61.73 16.00
07 May, 2020 60.46 60.46 60.46 60.46 5738.00