Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 74.73 74.73 74.73 74.73 4.00
04 Feb, 2020 73.35 73.35 73.35 73.35 14.00
31 Jan, 2020 72.29 72.78 70.18 70.18 220.00
28 Jan, 2020 69.83 69.83 69.83 69.83 10.00
09 Jan, 2020 75.0 75.0 75.0 75.0 224.00
08 Jan, 2020 74.98 74.98 74.98 74.98 159.04 Thousand
03 Jan, 2020 76.2 76.2 76.15 76.18 510.00
31 Dec, 2019 78.35 78.35 78.35 78.35 78.00
30 Dec, 2019 78.34 78.34 78.34 78.34 372.00
23 Dec, 2019 78.57 78.57 78.57 78.57 2842.00