Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 72.33 72.33 72.33 72.33 2286.00
12 Sep, 2019 74.5 74.5 73.53 73.53 3523.00
02 Sep, 2019 64.58 64.58 64.58 64.58 1.00
16 Aug, 2019 64.69 64.69 64.69 64.69 7.00
14 Aug, 2019 65.35 65.35 65.35 65.35 108.00
12 Aug, 2019 66.63 66.63 66.52 66.52 271.00
09 Aug, 2019 68.45 68.45 68.45 68.45 6.00
08 Aug, 2019 68.41 68.49 68.41 68.49 702.00
06 Aug, 2019 72.48 72.48 72.48 72.48 14.00
02 Aug, 2019 72.48 72.48 72.48 72.48 7.00