Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 111.9 111.9 111.88 111.88 200.00
17 Feb, 2021 108.01 108.01 108.01 108.01 3.00
16 Feb, 2021 110.37 110.59 110.37 110.49 54.00
12 Feb, 2021 108.71 108.71 108.71 108.71 10.00
11 Feb, 2021 105.89 105.89 105.89 105.89 5.00
08 Feb, 2021 105.46 106.74 105.46 106.74 70.00
29 Jan, 2021 100.34 100.34 96.66 96.66 1226.00
27 Jan, 2021 100.91 100.91 100.29 100.29 30.00
25 Jan, 2021 103.67 103.67 103.67 103.67 40.00
20 Jan, 2021 105.17 105.18 105.17 105.18 1.00