Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 128.59 129.91 127.85 128.19 3439.00
10 May, 2021 126.41 126.41 126.41 126.41 47.00
06 May, 2021 122.8 122.8 122.76 122.76 69.00
05 May, 2021 121.76 121.76 121.75 121.75 30.00
28 Apr, 2021 116.42 116.42 116.42 116.42 86.00
27 Apr, 2021 115.67 115.67 115.67 115.67 21.00
20 Apr, 2021 113.15 113.24 112.78 113.12 499.00
09 Apr, 2021 111.12 111.12 111.12 111.12 1.00
23 Mar, 2021 109.46 109.46 106.4 106.4 200.00
22 Mar, 2021 111.27 111.27 111.27 111.27 38.00