Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 111.51 111.51 111.51 111.51 32.00
07 Jul, 2021 112.12 112.12 112.12 112.12 6.00
30 Jun, 2021 115.67 116.54 115.67 116.54 90.00
23 Jun, 2021 118.18 118.18 118.18 118.18 10.00
21 Jun, 2021 118.84 118.85 117.52 118.59 280.00
18 Jun, 2021 115.36 115.36 115.36 115.36 119.00
14 Jun, 2021 124.69 124.75 122.63 122.63 7243.00
11 Jun, 2021 124.52 124.52 124.52 124.52 4.00
09 Jun, 2021 127.63 127.63 127.63 127.63 26.00
21 May, 2021 125.66 125.66 125.66 125.66 16.00