Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 106.41 106.41 106.41 106.41 14.00
04 Oct, 2021 102.69 102.69 101.0 101.0 33.00
30 Sep, 2021 103.39 103.39 103.39 103.39 2.00
16 Sep, 2021 105.83 106.06 105.83 106.06 7.00
15 Sep, 2021 104.38 104.38 104.38 104.38 5.00
14 Sep, 2021 107.53 107.53 107.53 107.53 25.00
13 Sep, 2021 110.12 110.12 109.12 109.12 50.00
09 Sep, 2021 110.28 110.28 110.28 110.28 5.00
08 Sep, 2021 109.46 109.46 109.46 109.46 50.00
31 Aug, 2021 113.08 113.08 113.08 113.08 24.00