Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 127.29 128.06 126.73 127.95 1429.00
14 Jan, 2022 124.18 125.94 124.18 125.94 9.00
13 Jan, 2022 123.71 126.59 123.71 126.59 591.00
29 Dec, 2021 120.72 120.83 120.72 120.83 10.00
21 Dec, 2021 115.92 115.92 115.92 115.92 1.00
09 Dec, 2021 116.18 116.18 116.1 116.1 979.00
08 Dec, 2021 117.66 117.66 117.66 117.66 14.00
03 Dec, 2021 107.65 107.65 107.65 107.65 22.00
30 Nov, 2021 106.3 106.46 105.49 105.49 2502.00
24 Nov, 2021 115.08 115.08 115.08 115.08 43.00