Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 112.49 112.49 107.1 107.1 1.00
24 Feb, 2022 116.1 116.1 116.1 116.1 1.00
22 Feb, 2022 121.99 121.99 121.99 121.99 50.00
14 Feb, 2022 122.07 122.63 121.03 121.34 6337.00
10 Feb, 2022 123.7 123.7 123.7 123.7 80.00
09 Feb, 2022 122.28 122.87 122.28 122.87 48.00
31 Jan, 2022 117.54 117.57 117.44 117.55 529.00
24 Jan, 2022 117.32 117.7 116.28 116.28 150.00
21 Jan, 2022 120.59 120.59 120.59 120.59 40.00
19 Jan, 2022 128.4 128.45 128.28 128.28 215.00