Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 112.42 112.76 111.67 111.67 2955.00
31 May, 2022 109.29 109.29 109.29 109.29 31.00
26 May, 2022 106.93 106.93 106.93 106.93 15.00
25 May, 2022 104.33 104.33 104.33 104.33 10.00
17 May, 2022 105.95 105.95 105.95 105.95 20.00
13 May, 2022 101.36 101.36 101.36 101.36 184.00
11 May, 2022 102.31 103.29 102.31 103.29 2.00
06 May, 2022 105.97 106.48 105.97 106.48 68.00
05 May, 2022 107.76 107.76 107.76 107.76 69.00
28 Apr, 2022 105.3 105.3 105.3 105.3 9.00