Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 86.97 89.99 86.97 89.99 56.00
22 Jun, 2022 88.16 88.16 87.68 87.68 50.00
21 Jun, 2022 89.93 89.93 89.57 89.69 26.00
16 Jun, 2022 90.25 90.25 88.18 88.18 6.00
15 Jun, 2022 97.28 97.28 94.72 94.72 20.00
14 Jun, 2022 96.93 97.12 96.53 97.12 654.00
13 Jun, 2022 99.83 99.83 98.18 98.31 26.00
09 Jun, 2022 109.43 109.43 109.43 109.43 6.00
08 Jun, 2022 110.99 110.99 110.99 110.99 1.00
07 Jun, 2022 110.57 111.35 110.14 111.1 1731.00