Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 101.14 101.14 101.14 101.14 4.00
15 Aug, 2022 100.12 101.37 100.12 101.37 1.00
10 Aug, 2022 97.91 98.4 97.91 98.4 10.00
05 Aug, 2022 93.0 94.82 93.0 94.82 1.00
22 Jul, 2022 93.68 93.9 93.68 93.9 2.00
21 Jul, 2022 91.62 91.62 91.29 91.29 1.00
13 Jul, 2022 89.4 89.4 88.38 88.38 1.00
12 Jul, 2022 89.97 91.63 89.97 91.63 19.00
11 Jul, 2022 90.25 90.25 88.61 89.37 2553.00
05 Jul, 2022 86.63 86.75 85.58 86.75 2.00