Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 75.61 76.13 75.27 75.27 4387.00
21 Sep, 2022 77.33 78.15 77.33 78.15 2596.00
20 Sep, 2022 78.04 78.39 77.11 77.34 589.00
16 Sep, 2022 79.77 79.77 79.77 79.77 4.00
15 Sep, 2022 82.09 82.09 82.09 82.09 27.00
14 Sep, 2022 82.09 82.79 79.55 82.79 12.06 Thousand
13 Sep, 2022 89.79 89.88 86.12 86.53 5394.00
09 Sep, 2022 93.44 93.62 92.57 93.28 4094.00
08 Sep, 2022 90.95 91.07 90.95 91.07 7.00
07 Sep, 2022 90.16 90.16 90.16 90.16 1.00