Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 72.17 72.17 72.17 72.17 3136.00
07 Oct, 2022 73.84 74.83 72.44 72.44 3496.00
06 Oct, 2022 76.47 76.47 76.47 76.47 250.00
05 Oct, 2022 75.83 75.83 75.45 75.45 221.00
04 Oct, 2022 75.63 76.7 75.63 76.7 318.00
03 Oct, 2022 72.58 74.39 72.58 74.39 355.00
29 Sep, 2022 70.39 70.39 70.3 70.3 11.00
27 Sep, 2022 71.4 71.4 70.76 70.76 3656.00
26 Sep, 2022 72.5 72.5 72.2 72.2 180.00
23 Sep, 2022 72.89 72.89 71.44 71.44 35.00