Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 115.23 115.23 115.23 115.23 20.00
26 Aug, 2021 113.93 114.27 113.93 114.27 1.00
25 Aug, 2021 113.55 113.55 113.55 113.55 100.00
17 Aug, 2021 112.66 112.87 112.66 112.87 854.00
11 Aug, 2021 115.77 115.77 115.77 115.77 12 Thousand
03 Aug, 2021 111.26 111.26 111.26 111.26 1210.00
29 Jul, 2021 112.6 112.6 112.6 112.6 100.00
19 Jul, 2021 106.13 106.13 106.13 106.13 24.00
16 Jul, 2021 113.73 113.73 109.91 109.91 2105.00
15 Jul, 2021 112.25 112.25 112.25 112.25 34.3 Thousand