Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 63.0 | 64.17 | 62.0 | 62.21 | 332.00 |
| 06 Oct, 2025 | 64.16 | 64.38 | 63.59 | 64.29 | 880.00 |
| 03 Oct, 2025 | 64.37 | 64.7 | 64.13 | 64.43 | 321.00 |
| 02 Oct, 2025 | 61.76 | 64.25 | 61.76 | 63.82 | 250.00 |
| 01 Oct, 2025 | 62.72 | 62.72 | 61.6 | 61.8 | 313.00 |
| 30 Sep, 2025 | 62.32 | 62.87 | 62.0 | 62.24 | 60.00 |
| 29 Sep, 2025 | 63.06 | 64.21 | 62.5 | 62.77 | 626.00 |
| 26 Sep, 2025 | 61.4 | 62.81 | 61.4 | 62.8 | 509.00 |
| 25 Sep, 2025 | 63.45 | 63.63 | 62.19 | 62.19 | 112.00 |
| 24 Sep, 2025 | 65.24 | 65.24 | 64.51 | 64.65 | 59.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9