Eastman Chemical Company (0IF3.L)
USD 78.2
(1.58%)
USD 78.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 82.88 | 83.28 | 82.75 | 82.75 | 25.00 |
| 12 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 80.00 |
| 09 May, 2025 | 78.12 | 78.12 | 77.53 | 77.53 | 135.00 |
| 08 May, 2025 | 76.55 | 78.31 | 76.55 | 78.31 | 156.00 |
| 07 May, 2025 | 76.03 | 76.03 | 75.24 | 75.51 | 123.00 |
| 06 May, 2025 | 75.95 | 76.5 | 75.95 | 76.5 | 1.00 |
| 05 May, 2025 | 77.18 | 77.44 | 76.89 | 77.21 | 51.00 |
| 02 May, 2025 | 77.33 | 78.42 | 76.68 | 78.13 | 14.00 |
| 01 May, 2025 | 77.06 | 77.51 | 76.98 | 76.98 | 59.00 |
| 30 Apr, 2025 | 75.3 | 76.29 | 75.01 | 76.29 | 2.00 |
KG
FORCEMOT
1929
INPP
ALTUV
600690