Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 68.63 68.63 67.19 67.22 29.00
08 Sep, 2025 68.8 68.99 67.23 68.37 48.00
05 Sep, 2025 69.0 70.21 68.65 68.68 205.00
04 Sep, 2025 67.19 68.23 66.97 68.23 691.00
03 Sep, 2025 69.98 69.98 67.6 67.6 1663.00
02 Sep, 2025 71.0 71.0 68.57 69.52 2352.00
29 Aug, 2025 70.69 70.69 69.58 70.22 1550.00
28 Aug, 2025 69.09 69.12 67.45 67.49 205.00
27 Aug, 2025 68.32 69.01 68.23 68.9 50.00
26 Aug, 2025 68.31 68.71 68.18 68.18 275.00