Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.54 | 61.99 | 61.07 | 61.99 | 154.00 |
| 07 Aug, 2025 | 61.49 | 61.8 | 60.87 | 61.33 | 785.00 |
| 06 Aug, 2025 | 62.06 | 62.06 | 61.0 | 61.32 | 686.00 |
| 05 Aug, 2025 | 61.5 | 62.27 | 60.88 | 62.12 | 467.00 |
| 04 Aug, 2025 | 61.0 | 61.5 | 59.18 | 60.71 | 3670.00 |
| 01 Aug, 2025 | 63.9 | 64.2 | 56.89 | 57.5 | 7059.00 |
| 31 Jul, 2025 | 73.03 | 73.42 | 72.36 | 73.14 | 408.00 |
| 30 Jul, 2025 | 74.73 | 74.74 | 74.12 | 74.74 | 85.00 |
| 29 Jul, 2025 | 76.15 | 76.15 | 75.81 | 75.88 | 185.00 |
| 28 Jul, 2025 | 78.21 | 78.48 | 76.93 | 76.97 | 26.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9