Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 66.61 69.68 66.61 69.68 328.00
21 Aug, 2025 66.11 66.22 65.87 66.17 5.00
20 Aug, 2025 66.71 67.37 66.12 66.9 134.00
19 Aug, 2025 66.05 67.21 66.05 67.02 1069.00
18 Aug, 2025 65.81 65.86 65.59 65.86 111.00
15 Aug, 2025 66.84 67.4 65.67 65.72 604.00
14 Aug, 2025 65.07 65.61 65.07 65.61 95.00
13 Aug, 2025 63.73 65.73 63.73 65.73 184.00
12 Aug, 2025 61.61 63.99 61.5 63.72 548.00
11 Aug, 2025 61.98 62.53 60.73 60.83 972.00