Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 81.25 81.48 81.09 81.16 1302.00
20 Nov, 2023 81.68 82.13 81.02 81.97 20.00
17 Nov, 2023 82.2 82.63 81.5 81.6 213.00
16 Nov, 2023 80.4 81.25 80.4 81.22 161.00
15 Nov, 2023 80.0 82.02 80.0 80.99 607.00
14 Nov, 2023 79.22 80.03 78.21 80.03 347.00
13 Nov, 2023 76.14 77.26 76.14 77.1 331.00
08 Nov, 2023 75.8 76.08 75.7 76.08 353.00
07 Nov, 2023 74.93 76.1 74.93 76.1 71.00
06 Nov, 2023 77.03 77.38 76.19 76.19 15 Thousand