Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.58 72.58 72.56 72.56 1.00
18 Oct, 2023 72.91 73.5 72.44 72.67 82.00
17 Oct, 2023 73.82 74.47 73.09 74.24 32.00
16 Oct, 2023 73.55 73.93 73.55 73.85 1.00
13 Oct, 2023 73.12 73.13 72.7 73.13 186.00
12 Oct, 2023 73.62 74.98 72.95 72.95 475.00
11 Oct, 2023 74.31 74.36 73.56 73.56 385.00
10 Oct, 2023 72.96 74.61 72.96 74.19 31.00
09 Oct, 2023 73.36 74.05 72.34 72.5 9.00
06 Oct, 2023 73.0 73.0 72.85 72.85 4.00