Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 75.3 | 77.78 | 75.3 | 77.69 | 156.00 |
| 01 Nov, 2023 | 73.87 | 74.51 | 73.11 | 74.51 | 1304.00 |
| 31 Oct, 2023 | 75.63 | 75.7 | 75.0 | 75.16 | 15.00 |
| 30 Oct, 2023 | 73.79 | 75.54 | 73.66 | 75.54 | 19.00 |
| 27 Oct, 2023 | 72.65 | 73.92 | 71.85 | 72.76 | 2122.00 |
| 26 Oct, 2023 | 69.38 | 70.29 | 69.38 | 70.29 | 1268.00 |
| 25 Oct, 2023 | 70.68 | 70.68 | 68.93 | 69.21 | 7.00 |
| 24 Oct, 2023 | 70.74 | 70.74 | 70.1 | 70.67 | 10.00 |
| 23 Oct, 2023 | 70.43 | 71.08 | 70.3 | 70.3 | 41.00 |
| 20 Oct, 2023 | 71.07 | 72.08 | 71.07 | 71.86 | 120.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9