Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 84.86 | 85.28 | 84.42 | 85.28 | 16.00 |
| 06 Dec, 2023 | 84.78 | 85.05 | 84.21 | 84.41 | 35.00 |
| 05 Dec, 2023 | 84.38 | 84.38 | 83.08 | 83.67 | 138.00 |
| 04 Dec, 2023 | 84.96 | 86.0 | 84.69 | 84.84 | 95.00 |
| 01 Dec, 2023 | 83.63 | 85.27 | 83.63 | 85.27 | 36.00 |
| 30 Nov, 2023 | 83.67 | 83.74 | 83.35 | 83.41 | 24.00 |
| 29 Nov, 2023 | 83.29 | 83.52 | 82.87 | 83.52 | 141.00 |
| 28 Nov, 2023 | 81.48 | 81.48 | 81.48 | 81.48 | 3.00 |
| 27 Nov, 2023 | 80.99 | 81.86 | 80.99 | 81.83 | 6.00 |
| 24 Nov, 2023 | 81.93 | 82.22 | 81.93 | 82.04 | 42.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9