Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 86.67 86.9 86.31 86.9 46.00
10 Jan, 2024 87.56 87.56 87.44 87.44 661.00
09 Jan, 2024 87.19 87.32 87.19 87.32 38.00
05 Jan, 2024 87.92 89.41 87.92 89.29 86.00
04 Jan, 2024 88.01 88.45 88.01 88.43 8797.00
03 Jan, 2024 87.88 89.0 87.59 89.0 270.00
02 Jan, 2024 88.93 89.11 88.88 89.11 7.00
29 Dec, 2023 90.71 90.71 89.66 89.89 28.00
28 Dec, 2023 90.5 90.5 90.0 90.13 101.00
22 Dec, 2023 89.98 90.18 89.47 89.7 22.00