Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 88.69 88.69 88.51 88.56 38.00
20 Dec, 2023 87.81 88.98 87.81 88.82 60.78 Thousand
19 Dec, 2023 88.58 88.58 88.53 88.53 16.00
18 Dec, 2023 88.16 88.16 87.79 87.95 5.00
15 Dec, 2023 89.2 89.65 88.63 88.63 25.00
14 Dec, 2023 89.01 90.83 87.92 89.7 310.00
13 Dec, 2023 84.18 84.74 84.18 84.66 36.00
12 Dec, 2023 85.17 85.17 84.92 84.92 18.00
11 Dec, 2023 84.8 86.1 84.59 85.89 16.00
08 Dec, 2023 84.82 86.14 84.82 85.65 11.00