Eastman Chemical Co. (0IF3)
USD 61.83
(1.45%)
USD 61.83
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 85.29 | 85.59 | 84.81 | 84.84 | 392.00 |
| 25 Jan, 2024 | 84.74 | 84.96 | 83.57 | 84.28 | 42.00 |
| 24 Jan, 2024 | 85.33 | 86.18 | 84.54 | 84.54 | 4.00 |
| 23 Jan, 2024 | 88.06 | 88.06 | 87.0 | 87.32 | 36.00 |
| 22 Jan, 2024 | 87.13 | 87.62 | 87.13 | 87.6 | 6.00 |
| 19 Jan, 2024 | 87.54 | 87.54 | 86.71 | 86.71 | 3.00 |
| 18 Jan, 2024 | 86.02 | 86.02 | 85.78 | 85.86 | 36.00 |
| 17 Jan, 2024 | 85.34 | 85.61 | 85.34 | 85.42 | 3.00 |
| 16 Jan, 2024 | 86.27 | 86.27 | 85.4 | 86.19 | 8.00 |
| 12 Jan, 2024 | 86.96 | 86.96 | 86.67 | 86.93 | 16.00 |
0IFA
0IFX
0IGA
0IDR
0IDU
0IE9